Pennymac Financial Services - Részvényárfolyam

Részvényárfolyam
91.44
Napi Változás
-1.29 -1.39%
Havi
-2.60%
Évi
30.76%
Q2 Előrejelzés
88.80
Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 169.46 -3.91 -2.26% 13.31% 2024-06-14
American Capital Agency 9.79 -0.08 -0.81% -4.49% 2024-06-14
Ares Capital 20.68 -0.59 -2.77% 10.88% 2024-06-14
Pathward Financial 52.37 -0.86 -1.62% 5.95% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
EQB 87.81 -0.75 -0.85% 26.82% 2024-06-14
Essent 54.86 -1.03 -1.84% 20.54% 2024-06-14
First American Financial 53.07 -0.03 -0.06% -6.27% 2024-06-14
First National 36.01 0.21 0.59% -5.11% 2024-06-14
Fidelity National Financial 48.28 -0.73 -1.49% 38.22% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Ladder Capital 10.97 -0.04 -0.36% 2.05% 2024-06-14
MFA Financial 10.86 0.05 0.46% -6.62% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
Navient 14.26 -0.31 -2.13% -24.07% 2024-06-14
Annaly Capital Management 20.22 0.07 0.35% -3.21% 2024-06-14
NMI 31.77 -0.46 -1.43% 24.98% 2024-06-14
Rithm Capital 11.15 -0.11 -0.98% 19.25% 2024-06-14
Northwest Bancshares 10.71 -0.09 -0.83% -8.38% 2024-06-14
New York Community Bancorp 3.05 -0.09 -2.87% -72.15% 2024-06-14
Onity Group 23.78 0.09 0.38% -22.01% 2024-06-14
OneMain Holdings 47.13 -0.93 -1.94% 7.70% 2024-06-14
Provident Financial Services 13.37 -0.09 -0.67% -26.66% 2024-06-14
Pennymac Financial Services 91.44 -1.29 -1.39% 30.76% 2024-06-14
Pennymac Mortgage Investment 13.79 0.16 1.17% 3.37% 2024-06-14
Radian 29.96 -0.56 -1.83% 18.23% 2024-06-14
SLM 20.03 -0.61 -2.96% 19.44% 2024-06-14
Two Harbors Investment 12.98 -0.03 -0.23% -7.55% 2024-06-14
Washington Federal 26.34 -0.20 -0.75% -9.33% 2024-06-14
Walker & Dunlop 94.34 -2.06 -2.14% 17.60% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Wsfs Financial 43.21 -0.60 -1.37% 10.06% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14